26 Dec, 09:54 - Indian

SENSEX 78673.51 (0.26)

Nifty 50 23799.400390625 (0.30)

Nifty Bank 51502.8515625 (0.53)

Nifty IT 43598.8515625 (-0.16)

Nifty Midcap 100 56847.69921875 (-0.37)

Nifty Next 50 68879.703125 (0.03)

Nifty Pharma 22502.099609375 (-0.25)

Nifty Smallcap 100 18665.849609375 (-0.36)

26 Dec, 09:54 - Global

NIKKEI 225 39513.75 (0.98)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Linc Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531241 | NSE Symbol : LINC | ISIN : INE802B01027 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 166.04 166.89 163.99 164.90 349
28 Dec 2023 168.20 168.20 160.89 161.48 3,472
29 Dec 2023 161.48 168.78 160.70 167.51 2,195
01 Jan 2024 174.16 174.16 166.66 167.35 3,385
02 Jan 2024 169.74 169.74 163.33 164.49 984
03 Jan 2024 160.01 169.39 160.01 168.65 1,804
04 Jan 2024 171.23 171.23 165.33 167.44 1,982
05 Jan 2024 168.93 170.34 167.65 169.01 723
08 Jan 2024 171.99 171.99 162.51 164.04 882
09 Jan 2024 167.33 169.84 165.35 165.96 509
10 Jan 2024 166.71 181.54 164.98 174.43 14,157
11 Jan 2024 177.49 177.49 169.58 170.95 4,712
12 Jan 2024 171.06 172.10 169.20 171.88 1,011
15 Jan 2024 174.49 174.49 167.34 169.78 2,613
16 Jan 2024 170.18 170.50 165.10 166.73 3,153
1 2 3  Next